Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Cost Of Sales
Chart
Quotes
Financials
Stock Price
9.30
Daily Change
0.35
3.91%
Monthly
19.69%
Yearly
62.59%
Q1 Forecast
9.15
Whitehaven Coal reported AUD593.19M in Cost of Sales for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.49B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Cost Of Sales
Change
Date
ALS
83.5M
38.6M
Jun/2016
Amplitude Energy
AUD 81.97M
32.6M
Dec/2025
Beach Energy
AUD 749.6M
380.25M
Dec/2025
BHP Group
USD -3.23B
4.05B
Jun/2024
BlueScope Steel
AUD 6.64B
214M
Dec/2025
Energy Resources Of Australia
AUD 120K
54K
Dec/2024
Evolution Mining
AUD 1.54B
136.91M
Dec/2025
Fortescue Metals
USD 4.99B
419M
Dec/2025
Iluka Resources
AUD 362M
58.7M
Jun/2025
Independence
AUD 189.1M
21.1M
Dec/2024
Mineral Resources
AUD 1.78B
550M
Jun/2024
Mount Gibson Iron
AUD 141.75M
26.51M
Dec/2025
New Hope Corporation
AUD 482.78M
64.32M
Dec/2025
Northern Star Resources
AUD 2.18B
38.3M
Dec/2025
Rio Tinto
USD 9.73B
8.82B
Jun/2025
Sandfire
USD 467.78M
31.22M
Dec/2025
Santos
USD 1.7B
3M
Dec/2024
Sims Metal Management
AUD 3.36B
182M
Dec/2025
Stanmore Resources
USD 469.1M
20.1M
Dec/2025
Syrah Resources
USD 35.41M
23.92M
Jun/2025
Terracom
AUD 109.51M
22.42M
Dec/2025
Washington H Soul
AUD 232.5M
69.45M
Dec/2025
Whitehaven Coal
AUD 593.19M
130.44M
Jun/2024
Woodside Energy
USD 1.64B
2.01B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.835
1.29
1.35%
Brent
109.624
0.97
0.90%
Natural gas
3.0974
0.07
-2.17%
Gasoline
3.2064
0.08
2.54%
Heating Oil
4.4424
0.10
2.31%
Gold
4568.63
81.88
-1.76%
Silver
69.459
3.33
-4.57%
Copper
5.3473
0.09
-1.58%
Soybeans
1164.12
4.38
-0.37%
Wheat
602.50
5.50
-0.90%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.93
0.93
-1.50%
Lumber
610.03
0.53
0.09%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15345
0.0054
-0.47%
GBPUSD
1.33143
0.0117
-0.87%
AUDUSD
0.70306
0.0056
-0.80%
NZDUSD
0.58334
0.0040
-0.67%
USDJPY
159.131
1.3885
0.88%
USDCNY
6.90590
0.0276
0.40%
USDCHF
0.78955
0.0013
0.17%
USDCAD
1.37370
0.0002
-0.02%
USDMXN
17.9341
0.1973
1.11%
USDINR
93.7490
0.8341
0.90%
USDBRL
5.29400
0.0738
1.41%
USDRUB
83.5475
2.6025
-3.02%
USDKRW
1504.22
15.2400
1.02%
DXY
99.720
0.4881
0.49%
USDTRY
44.3183
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6544.89
61
-0.93%
US30
45773
248
-0.54%
US100
24063
292
-1.20%
JP225
53373
1,867
-3.38%
GB100
9946
117
-1.17%
DE40
22450
390
-1.71%
FR40
7691
117
-1.50%
IT40
42952
749
-1.71%
ES35
16700
206
-1.22%
ASX200
8299
198
-2.34%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31461
394
-1.24%
MOEX
2870
1
0.04%
IBOVESPA
176918
3,353
-1.86%
More
Add to your site
Actual
Chg
%Chg
Apple
248.06
0.90
-0.36%
Tesla
372.83
7.47
-1.96%
Microsoft
384.46
4.56
-1.17%
Amazon
207.24
1.52
-0.73%
Meta
595.38
11.32
-1.87%
Nvidia
175.12
3.44
-1.93%
Visa
299.85
0.14
0.05%
JPMorgan
286.70
1.27
-0.44%
Oracle
150.71
4.81
-3.09%
J&J
235.85
1.75
-0.74%
P&G
144.54
0.30
-0.21%
Exxon Mobil
160.88
2.72
1.72%
Alphabet
300.68
6.45
-2.10%
Goldman Sachs
810.97
1.47
0.18%
Caterpillar
678.64
10.01
-1.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.3850
0.132
0.13%
United Kingdom
4.9620
0.179
0.18%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0298
0.077
0.08%
Brazil
14.0800
0.120
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9490
0.158
0.16%
France
3.7440
0.100
0.10%
South Africa
9.2150
0.165
0.17%
China
1.8300
0.001
0.00%
Switzerland
0.3790
0.029
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69695
229
-0.33%
Ether
2127.43
10.8200
-0.51%
Binance
641.0
1.7900
0.28%
Cardano
0.26548
0.0020
-0.76%
Solana
89.0109
0.1191
0.13%
Ripple
1.43534
0.0117
-0.81%
Polkadot
1.52
0.0061
-0.40%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0084
-0.46%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.410
0.1500
-0.27%
Uniswap
3.56
0.0166
-0.46%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
469.56
13.9900
3.07%
More
Add to your site
News
Germany 10Y Bond Yield Hits 14-year H...
Brazilian Real Tumbles Amid Record In...
Stocks in Euro Area Hit 16-week Low
Copper is down by 2%
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
More